Live Cattle Futures (Dec 2023)Live Cattle Futures (Dec 2023)Live Cattle Futures (Dec 2023)

Live Cattle Futures (Dec 2023)

거래 없음
슈퍼차트에서 보기

Live Cattle Futures (Dec 2023) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31229.975−0.49%−1.125231.275229.750
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31232.950−0.66%−1.550234.450232.450
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27235.350−0.77%−1.825237.125234.950
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30236.250−0.88%−2.100238.075235.825
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30229.775−0.93%−2.150231.650229.275
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31225.775−0.87%−1.975227.475225.325
뉴트럴
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30224.150−0.77%−1.750225.675223.650
뉴트럴
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31224.025−0.55%−1.250225.300223.350
뉴트럴
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26223.250−0.36%−0.800224.400222.875
바이
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30221.925−0.19%−0.425222.700221.650
바이