Live Cattle Futures (Dec 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.450 | +0.17% | 0.300 | 177.125 | 175.875 | 뉴트럴 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.475 | +0.20% | 0.350 | 175.100 | 173.850 | 뉴트럴 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.800 | +0.21% | 0.375 | 178.400 | 177.175 | 뉴트럴 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.025 | +0.28% | 0.500 | 182.600 | 181.375 | 뉴트럴 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.625 | +0.31% | 0.575 | 186.200 | 184.875 | 뉴트럴 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.850 | +0.32% | 0.600 | 188.450 | 187.150 | 뉴트럴 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.550 | +0.30% | 0.550 | 183.150 | 181.875 | 뉴트럴 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.525 | +0.28% | 0.500 | 181.225 | 180.025 | 뉴트럴 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.900 | 0.00% | 0.000 | 183.500 | 182.775 | 스트롱 셀 |