Live Cattle Futures (Dec 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 187.600 | +0.28% | 0.525 | 187.825 | 186.825 | 바이 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 183.150 | +0.33% | 0.600 | 183.950 | 181.750 | 바이 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.625 | −0.11% | −0.200 | 184.375 | 182.700 | 바이 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.075 | −0.28% | −0.525 | 186.875 | 185.450 | 바이 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.625 | −0.41% | −0.775 | 189.750 | 188.250 | 뉴트럴 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.600 | −0.40% | −0.775 | 191.675 | 190.175 | 바이 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.925 | −0.43% | −0.800 | 185.900 | 184.575 | 뉴트럴 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.300 | −0.41% | −0.750 | 183.950 | 182.875 | 바이 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.375 | −0.34% | −0.625 | 185.525 | 185.025 | 바이 |