Live Cattle Futures (Dec 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.675 | −0.04% | −0.075 | 197.850 | 196.700 | 뉴트럴 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 194.325 | +0.04% | 0.075 | 194.800 | 193.025 | 뉴트럴 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190.675 | +0.12% | 0.225 | 190.850 | 189.350 | 셀 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189.125 | +0.19% | 0.350 | 189.275 | 187.725 | 뉴트럴 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.600 | +0.21% | 0.400 | 190.675 | 189.200 | 셀 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.725 | +0.24% | 0.450 | 191.725 | 190.300 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.250 | +0.26% | 0.500 | 192.325 | 190.900 | 바이 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.525 | +0.27% | 0.525 | 192.550 | 191.200 | 바이 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186.100 | +0.32% | 0.600 | 186.125 | 184.850 | 스트롱 바이 |