Live Cattle Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.000 | +0.03% | 0.050 | 177.275 | 175.175 | 셀 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.850 | +0.07% | 0.125 | 175.150 | 173.050 | 셀 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.275 | +0.16% | 0.275 | 178.325 | 176.250 | 셀 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.150 | +0.07% | 0.125 | 182.050 | 180.250 | 셀 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.575 | +0.04% | 0.075 | 185.400 | 183.775 | 셀 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.800 | +0.05% | 0.100 | 187.550 | 185.900 | 스트롱 셀 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.275 | −0.10% | −0.175 | 182.050 | 181.075 | 스트롱 셀 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | 셀 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | +0.27% | 0.500 | 183.000 | 183.000 | — |