Live Cattle Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.200 | −0.14% | −0.325 | 231.125 | 229.950 | 셀 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.350 | −0.05% | −0.125 | 234.575 | 233.000 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235.400 | −0.23% | −0.550 | 236.775 | 235.050 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236.150 | −0.32% | −0.750 | 237.750 | 235.900 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229.675 | −0.30% | −0.700 | 231.175 | 229.300 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.650 | −0.28% | −0.625 | 227.075 | 225.250 | 뉴트럴 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224.050 | −0.21% | −0.475 | 225.275 | 223.725 | 뉴트럴 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223.875 | −0.12% | −0.275 | 224.650 | 223.625 | 뉴트럴 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.325 | +0.04% | +0.100 | 223.625 | 222.850 | 바이 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.525 | +0.20% | +0.450 | 221.575 | 221.200 | 뉴트럴 |