Live Cattle Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.000 | −0.22% | −0.400 | 186.000 | 185.000 | 바이 |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 173.125 | −1.06% | −1.850 | 176.850 | 172.700 | 셀 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 170.650 | −1.42% | −2.450 | 174.200 | 170.075 | 스트롱 셀 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 174.475 | −1.45% | −2.575 | 178.000 | 173.900 | 스트롱 셀 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 179.250 | −1.40% | −2.550 | 182.500 | 178.625 | 스트롱 셀 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 182.975 | −1.44% | −2.675 | 186.150 | 182.500 | 스트롱 셀 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 185.500 | −1.36% | −2.550 | 188.475 | 185.000 | 스트롱 셀 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180.200 | −1.53% | −2.800 | 183.325 | 180.200 | 셀 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | −0.40% | −0.725 | 181.100 | 180.150 | 셀 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.250 | −0.37% | −0.675 | 183.250 | 183.250 | — |