Live Cattle Futures (Aug 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.025 | −0.55% | −1.300 | 239.025 | 237.000 | 바이 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.850 | −0.58% | −1.400 | 240.900 | 238.650 | 바이 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240.225 | −0.58% | −1.400 | 242.225 | 239.900 | 바이 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240.325 | −0.57% | −1.375 | 242.200 | 239.925 | 바이 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.075 | −0.58% | −1.350 | 234.850 | 232.650 | 바이 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228.650 | −0.60% | −1.375 | 230.325 | 228.400 | 바이 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.375 | −0.48% | −1.100 | 228.400 | 227.000 | 바이 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.850 | −0.02% | −0.050 | 227.875 | 226.700 | 바이 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.350 | +0.06% | +0.125 | 226.400 | 225.500 | 바이 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.800 | −0.13% | −0.300 | 224.900 | 224.800 | 뉴트럴 |