Live Cattle Futures (Aug 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.725 | −0.13% | −0.225 | 177.275 | 175.600 | 셀 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.500 | −0.13% | −0.225 | 175.150 | 173.400 | 셀 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.700 | −0.17% | −0.300 | 178.325 | 176.575 | 셀 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.675 | −0.19% | −0.350 | 182.050 | 180.575 | 스트롱 셀 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.100 | −0.22% | −0.400 | 185.400 | 184.075 | 스트롱 셀 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.250 | −0.24% | −0.450 | 187.550 | 186.250 | 스트롱 셀 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.500 | +0.03% | 0.050 | 182.050 | 181.075 | 스트롱 셀 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | 셀 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |