계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.950 | +0.99% | +2.275 | 232.225 | 230.425 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.300 | +1.15% | +2.625 | 230.375 | 228.250 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.300 | +1.14% | +2.575 | 229.425 | 227.300 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.925 | +1.15% | +2.525 | 221.975 | 219.925 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.575 | +0.97% | +2.100 | 217.950 | 216.025 | 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.175 | +0.99% | +2.125 | 216.500 | 214.625 | 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.300 | +1.02% | +2.175 | 216.525 | 214.600 | 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.300 | +1.10% | +2.350 | 216.300 | 214.900 | 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.425 | +0.82% | +1.750 | 215.900 | 215.275 | 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.175 | — | — | 208.175 | 206.350 | 뉴트럴 |