계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.750 | +0.90% | +2.075 | 232.225 | 230.425 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.100 | +1.07% | +2.425 | 230.375 | 228.250 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.075 | +1.04% | +2.350 | 229.300 | 227.300 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.600 | +1.00% | +2.200 | 221.850 | 219.925 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.675 | +1.02% | +2.200 | 217.950 | 216.025 | 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.325 | +1.06% | +2.275 | 216.425 | 214.625 | 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.300 | +1.02% | +2.175 | 216.500 | 214.600 | 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.150 | +1.03% | +2.200 | 216.150 | 214.900 | 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.650 | +0.92% | +1.975 | 215.675 | 215.375 | 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.175 | — | — | 208.175 | 206.350 | 뉴트럴 |