라이브 캐틀 선물라이브 캐틀 선물라이브 캐틀 선물

라이브 캐틀 선물

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31235.275+1.67%+3.875235.500230.350
바이
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31231.100+0.09%+0.200232.500229.225
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27229.500+0.02%+0.050231.400227.625
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30228.700−0.03%−0.075230.525226.600
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30221.575+0.07%+0.150223.100219.225
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31217.575+0.15%+0.325219.100215.050
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30216.175+0.13%+0.275217.700213.950
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31216.300+0.13%+0.275217.950214.025
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26216.050+0.12%+0.250217.675214.075
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30215.675+0.20%+0.425217.100213.800
스트롱 셀