계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.275 | +1.67% | +3.875 | 235.500 | 230.350 | 바이 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.100 | +0.09% | +0.200 | 232.500 | 229.225 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.500 | +0.02% | +0.050 | 231.400 | 227.625 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.700 | −0.03% | −0.075 | 230.525 | 226.600 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.575 | +0.07% | +0.150 | 223.100 | 219.225 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.575 | +0.15% | +0.325 | 219.100 | 215.050 | 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.175 | +0.13% | +0.275 | 217.700 | 213.950 | 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.300 | +0.13% | +0.275 | 217.950 | 214.025 | 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.050 | +0.12% | +0.250 | 217.675 | 214.075 | 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.675 | +0.20% | +0.425 | 217.100 | 213.800 | 스트롱 셀 |