계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.625 | −0.77% | −1.675 | 217.625 | 214.300 | 스트롱 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215.675 | −0.72% | −1.575 | 218.800 | 215.325 | 스트롱 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.175 | −0.75% | −1.625 | 219.325 | 215.825 | 스트롱 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209.825 | −0.86% | −1.825 | 213.100 | 209.750 | 스트롱 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.650 | −0.77% | −1.600 | 209.500 | 206.450 | 스트롱 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205.675 | −0.69% | −1.425 | 208.250 | 205.500 | 스트롱 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.000 | −0.57% | −1.175 | 208.250 | 205.800 | 스트롱 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.225 | −0.13% | −0.275 | 207.750 | 205.725 | 스트롱 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.875 | +0.38% | +0.775 | 206.650 | 205.200 | 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.975 | +0.70% | +1.375 | 199.125 | 198.650 | 뉴트럴 |