계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.875 | −0.57% | −1.325 | 232.975 | 230.600 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.000 | −0.61% | −1.400 | 231.375 | 228.550 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.075 | −0.56% | −1.275 | 230.425 | 227.750 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.775 | −0.54% | −1.200 | 223.025 | 220.375 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.525 | −0.70% | −1.525 | 219.025 | 216.325 | 스트롱 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.200 | −0.68% | −1.475 | 217.675 | 215.050 | 스트롱 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.175 | −0.68% | −1.475 | 217.600 | 215.175 | 스트롱 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.200 | −0.54% | −1.175 | 217.375 | 215.050 | 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.025 | −0.41% | −0.875 | 216.275 | 215.025 | 스트롱 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.250 | +1.00% | +2.075 | 210.250 | 210.250 | 뉴트럴 |