Live Cattle Futures (Oct 2022)Live Cattle Futures (Oct 2022)Live Cattle Futures (Oct 2022)

Live Cattle Futures (Oct 2022)

거래 없음
슈퍼차트에서 보기

Live Cattle Futures (Oct 2022) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
LEM2024Live Cattle Futures (Jun 2024)
2024-06-28183.925+0.96%1.750184.175182.175
스트롱 바이
LEQ2024Live Cattle Futures (Aug 2024)
2024-08-30179.975+1.58%2.800180.150177.575
스트롱 바이
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31182.175+1.39%2.500182.275180.100
스트롱 바이
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31185.550+1.26%2.300185.675183.500
바이
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28188.350+1.26%2.350188.475186.200
바이
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30190.175+1.21%2.275190.250187.975
바이
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30184.800+1.11%2.025185.075183.225
바이
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29182.900+1.01%1.825183.175181.275
바이
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31184.975+0.93%1.700185.100183.275
스트롱 바이