Live Cattle Futures (Oct 2022)Live Cattle Futures (Oct 2022)Live Cattle Futures (Oct 2022)

Live Cattle Futures (Oct 2022)

거래 없음
슈퍼차트에서 보기

Live Cattle Futures (Oct 2022) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
LEM2024Live Cattle Futures (Jun 2024)
2024-06-28187.050+0.12%0.225187.650185.000
바이
LEQ2024Live Cattle Futures (Aug 2024)
2024-08-30182.800−0.20%−0.375183.700180.350
바이
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31184.625−0.12%−0.225185.375182.400
바이
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31187.650−0.03%−0.050188.225185.750
바이
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28190.350−0.01%−0.025190.825188.700
스트롱 바이
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30191.975+0.03%0.050192.475190.450
스트롱 바이
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30186.425+0.07%0.125187.000185.000
스트롱 바이
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29184.725−0.01%−0.025185.500183.350
스트롱 바이
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31186.675−0.04%−0.075187.300185.500
바이