계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.575 | −1.64% | −3.700 | 225.050 | 220.975 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.450 | −1.57% | −3.525 | 224.475 | 220.525 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220.825 | −1.64% | −3.675 | 224.075 | 220.225 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213.750 | −1.71% | −3.725 | 217.125 | 213.450 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.075 | −1.60% | −3.425 | 213.000 | 209.625 | 스트롱 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.750 | −1.54% | −3.275 | 211.450 | 208.375 | 스트롱 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.575 | −1.50% | −3.175 | 211.175 | 208.175 | 스트롱 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.775 | −1.42% | −3.000 | 209.775 | 207.600 | 스트롱 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.750 | −1.31% | −2.750 | 208.625 | 206.100 | 스트롱 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199.300 | −1.58% | −3.200 | 199.300 | 199.300 | 스트롱 셀 |