계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.600 | −1.63% | −3.675 | 225.050 | 220.975 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.400 | −1.59% | −3.575 | 224.475 | 220.525 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220.725 | −1.68% | −3.775 | 224.075 | 220.225 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213.775 | −1.70% | −3.700 | 217.125 | 213.450 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.250 | −1.52% | −3.250 | 213.000 | 209.625 | 스트롱 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.850 | −1.50% | −3.175 | 211.450 | 208.375 | 스트롱 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.825 | −1.38% | −2.925 | 211.175 | 208.175 | 스트롱 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.025 | −1.30% | −2.750 | 209.775 | 207.600 | 스트롱 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.550 | −0.93% | −1.950 | 208.625 | 206.100 | 스트롱 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202.500 | −0.84% | −1.725 | 202.500 | 202.500 | 뉴트럴 |