계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.150 | −2.91% | −6.625 | 228.550 | 221.100 | 스트롱 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218.125 | −3.22% | −7.250 | 225.825 | 218.125 | 스트롱 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.800 | −3.12% | −7.025 | 225.375 | 217.575 | 스트롱 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.700 | −3.23% | −7.025 | 218.425 | 210.475 | 스트롱 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207.075 | −3.21% | −6.875 | 214.475 | 206.700 | 스트롱 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205.825 | −3.24% | −6.900 | 213.075 | 205.475 | 스트롱 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.050 | −3.19% | −6.800 | 213.650 | 205.800 | 스트롱 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.125 | −3.02% | −6.425 | 213.550 | 205.775 | 스트롱 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.525 | −3.08% | −6.525 | 213.350 | 205.275 | 스트롱 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.350 | −1.85% | −3.900 | 207.675 | 206.350 | 뉴트럴 |