Live Cattle Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.800 | −2.12% | −5.000 | 235.750 | 230.025 | 셀 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.825 | −2.42% | −5.750 | 237.550 | 231.050 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233.150 | −2.54% | −6.075 | 239.225 | 232.250 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233.325 | −2.61% | −6.250 | 239.375 | 232.525 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226.325 | −2.55% | −5.925 | 231.550 | 225.525 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222.050 | −2.49% | −5.675 | 227.175 | 221.325 | 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220.725 | −2.34% | −5.300 | 225.525 | 220.000 | 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220.550 | −2.26% | −5.100 | 225.600 | 220.000 | 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.925 | −1.91% | −4.275 | 224.475 | 219.625 | 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.700 | −1.90% | −4.225 | 222.750 | 218.700 | 뉴트럴 |