개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.525 | −1.20% | −2.775 | 229.650 | 226.600 | 뉴트럴 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.575 | −0.86% | −1.975 | 229.675 | 226.850 | 바이 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.400 | −0.75% | −1.725 | 229.350 | 226.600 | 바이 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.350 | −0.63% | −1.400 | 223.075 | 220.425 | 바이 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.525 | −0.63% | −1.375 | 219.250 | 216.600 | 바이 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.350 | −0.61% | −1.325 | 218.075 | 215.475 | 뉴트럴 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.000 | −0.74% | −1.600 | 218.025 | 215.550 | 뉴트럴 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.600 | −0.65% | −1.400 | 217.350 | 215.300 | 뉴트럴 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.600 | −0.24% | −0.525 | 216.500 | 214.700 | 바이 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.425 | −0.60% | −1.250 | 208.450 | 208.425 | 바이 |