Live Cattle Futures (Feb 2016)Live Cattle Futures (Feb 2016)Live Cattle Futures (Feb 2016)

Live Cattle Futures (Feb 2016)

거래 없음
슈퍼차트에서 보기

Live Cattle Futures (Feb 2016) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186.900+0.21%0.400187.600186.400
바이
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28187.7000.00%0.000188.650187.000
바이
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30189.550−0.05%−0.100190.700189.075
바이
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30185.350+0.11%0.200186.350184.675
바이
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29184.000+0.07%0.125185.100183.425
바이
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185.775+0.01%0.025186.950185.175
바이
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31186.825−0.01%−0.025187.900186.225
바이
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27187.375−0.05%−0.100188.250186.875
바이
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30187.7500.00%0.000188.000187.200
뉴트럴