라이브 캐틀 선물

라이브 캐틀 선물

마지막 업데이트 2월 14일 19:04 GMT
거래 없음
슈퍼차트에서 보기

라이브 캐틀 선물 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28197.750−0.90%−1.800200.075197.575
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30194.250−1.16%−2.275197.050194.000
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30190.450−1.03%−1.975192.875190.250
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29188.775−0.87%−1.650190.825188.475
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31190.200−0.70%−1.350191.950189.900
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31191.275−0.66%−1.275192.850190.975
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27191.750−0.60%−1.150193.075191.475
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30192.000−0.49%−0.950193.150191.800
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30185.500−0.38%−0.700186.500185.450