개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LBRH2026Lumber Futures (Mar 2026) | 2026-03-13 | 593.5 | −1.17% | −7.0 | 604.0 | 591.5 | 셀 |
| LBRK2026Lumber Futures (May 2026) | 2026-05-15 | 620.0 | −1.43% | −9.0 | 630.5 | 618.0 | 셀 |
| LBRN2026Lumber Futures (Jul 2026) | 2026-07-15 | 643.5 | −0.85% | −5.5 | 649.0 | 643.5 | 셀 |
| LBRU2026Lumber Futures (Sep 2026) | 2026-09-15 | 654.0 | −0.83% | −5.5 | 654.0 | 654.0 | 셀 |
| LBRX2026Lumber Futures (Nov 2026) | 2026-11-13 | 665.5 | −0.82% | −5.5 | 665.5 | 665.5 | 셀 |
| LBRF2027Lumber Futures (Jan 2027) | 2027-01-15 | 677.0 | −0.81% | −5.5 | 677.0 | 677.0 | 뉴트럴 |
| LBRH2027Lumber Futures (Mar 2027) | 2027-03-15 | 688.5 | −0.79% | −5.5 | 688.5 | 688.5 | 스트롱 셀 |