개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LBRF2026Lumber Futures (Jan 2026) | 2026-01-15 | 545.0 | +0.09% | +0.5 | 547.0 | 537.0 | 셀 |
| LBRH2026Lumber Futures (Mar 2026) | 2026-03-13 | 580.5 | +0.43% | +2.5 | 582.5 | 570.5 | 셀 |
| LBRK2026Lumber Futures (May 2026) | 2026-05-15 | 605.5 | +0.50% | +3.0 | 610.0 | 600.0 | 셀 |
| LBRN2026Lumber Futures (Jul 2026) | 2026-07-15 | 617.5 | −0.64% | −4.0 | 617.5 | 615.0 | 스트롱 셀 |
| LBRU2026Lumber Futures (Sep 2026) | 2026-09-15 | 629.0 | −0.63% | −4.0 | 629.0 | 629.0 | 스트롱 셀 |
| LBRX2026Lumber Futures (Nov 2026) | 2026-11-13 | 640.5 | −0.62% | −4.0 | 640.5 | 640.5 | 셀 |
| LBRF2027Lumber Futures (Jan 2027) | 2027-01-15 | 652.0 | −0.61% | −4.0 | 652.0 | 652.0 | 스트롱 셀 |