개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LBRH2026Lumber Futures (Mar 2026) | 2026-03-13 | 598.5 | +0.42% | +2.5 | 599.0 | 594.5 | 바이 |
| LBRK2026Lumber Futures (May 2026) | 2026-05-15 | 623.0 | −0.08% | −0.5 | 624.5 | 621.0 | 뉴트럴 |
| LBRN2026Lumber Futures (Jul 2026) | 2026-07-15 | 643.0 | +0.08% | +0.5 | 648.0 | 643.0 | 뉴트럴 |
| LBRU2026Lumber Futures (Sep 2026) | 2026-09-15 | 653.5 | +0.08% | +0.5 | 653.5 | 653.5 | 뉴트럴 |
| LBRX2026Lumber Futures (Nov 2026) | 2026-11-13 | 665.0 | +0.08% | +0.5 | 665.0 | 665.0 | 뉴트럴 |
| LBRF2027Lumber Futures (Jan 2027) | 2027-01-15 | 676.5 | +0.07% | +0.5 | 676.5 | 676.5 | 뉴트럴 |
| LBRH2027Lumber Futures (Mar 2027) | 2027-03-15 | 688.0 | +0.07% | +0.5 | 688.0 | 688.0 | 셀 |