계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LBRF2026Lumber Futures (Jan 2026) | 2026-01-15 | 539.0 | −0.92% | −5.0 | 544.5 | 534.0 | 셀 |
| LBRH2026Lumber Futures (Mar 2026) | 2026-03-13 | 573.0 | −0.35% | −2.0 | 576.0 | 567.0 | 셀 |
| LBRK2026Lumber Futures (May 2026) | 2026-05-15 | 596.5 | −0.17% | −1.0 | 597.0 | 591.0 | 셀 |
| LBRN2026Lumber Futures (Jul 2026) | 2026-07-15 | 613.5 | +0.66% | +4.0 | 614.0 | 607.0 | 셀 |
| LBRU2026Lumber Futures (Sep 2026) | 2026-09-15 | 621.0 | −1.04% | −6.5 | 621.0 | 621.0 | 셀 |
| LBRX2026Lumber Futures (Nov 2026) | 2026-11-13 | 632.5 | −1.02% | −6.5 | 632.5 | 632.5 | 셀 |
| LBRF2027Lumber Futures (Jan 2027) | 2027-01-15 | 644.0 | −1.00% | −6.5 | 644.0 | 644.0 | 스트롱 셀 |