개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006754 | −0.19% | −0.0000013 | 0.0006754 | 0.0006744 | 셀 |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0006774 | −0.22% | −0.0000015 | 0.0006775 | 0.0006774 | 스트롱 셀 |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006783 | −0.22% | −0.0000015 | 0.0006783 | 0.0006783 | 스트롱 셀 |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0006792 | −0.22% | −0.0000015 | 0.0006792 | 0.0006792 | 스트롱 셀 |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0006800 | −0.21% | −0.0000014 | 0.0006800 | 0.0006800 | 스트롱 셀 |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006807 | −0.22% | −0.0000015 | 0.0006807 | 0.0006807 | 스트롱 셀 |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0006814 | −0.23% | −0.0000016 | 0.0006814 | 0.0006814 | 스트롱 셀 |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0006819 | −0.25% | −0.0000017 | 0.0006819 | 0.0006819 | 스트롱 셀 |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0006825 | −0.29% | −0.0000020 | 0.0006825 | 0.0006825 | 스트롱 셀 |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0.0006831 | −0.26% | −0.0000018 | 0.0006831 | 0.0006831 | 스트롱 셀 |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0.0006837 | −0.23% | −0.0000016 | 0.0006837 | 0.0006837 | 스트롱 셀 |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0006844 | −0.22% | −0.0000015 | 0.0006844 | 0.0006844 | 스트롱 셀 |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0.0006849 | −0.20% | −0.0000014 | 0.0006849 | 0.0006849 | 뉴트럴 |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0006861 | −0.16% | −0.0000011 | 0.0006861 | 0.0006861 | 스트롱 셀 |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0.0006881 | −0.09% | −0.0000006 | 0.0006881 | 0.0006881 | 셀 |