Korean Won Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007245 | +0.43% | 0.0000031 | 0.0007245 | 0.0007245 | 뉴트럴 |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007228 | −0.06% | −0.0000004 | 0.0007247 | 0.0007228 | 셀 |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007238 | −0.06% | −0.0000004 | 0.0007238 | 0.0007238 | 셀 |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007253 | −0.07% | −0.0000005 | 0.0007253 | 0.0007253 | 셀 |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007265 | −0.07% | −0.0000005 | 0.0007265 | 0.0007265 | 셀 |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007277 | −0.07% | −0.0000005 | 0.0007277 | 0.0007277 | 셀 |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007293 | −0.05% | −0.0000004 | 0.0007293 | 0.0007293 | 셀 |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007305 | −0.04% | −0.0000003 | 0.0007305 | 0.0007305 | 셀 |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007317 | −0.04% | −0.0000003 | 0.0007317 | 0.0007317 | 셀 |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007331 | −0.05% | −0.0000004 | 0.0007331 | 0.0007331 | 셀 |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007343 | −0.05% | −0.0000004 | 0.0007343 | 0.0007343 | 셀 |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007354 | −0.05% | −0.0000004 | 0.0007354 | 0.0007354 | 셀 |
| KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007368 | −0.05% | −0.0000004 | 0.0007368 | 0.0007368 | 스트롱 셀 |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007391 | −0.07% | −0.0000005 | 0.0007391 | 0.0007391 | 셀 |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007429 | −0.05% | −0.0000004 | 0.0007429 | 0.0007429 | 셀 |