심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007167 | −0.76% | −0.0000055 | 0.0007204 | 0.0007143 | 셀 |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007169 | −0.91% | −0.0000066 | 0.0007215 | 0.0007166 | 스트롱 셀 |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007182 | −0.94% | −0.0000068 | 0.0007182 | 0.0007182 | 스트롱 셀 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007192 | −0.91% | −0.0000066 | 0.0007192 | 0.0007192 | 스트롱 셀 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007202 | −0.92% | −0.0000067 | 0.0007202 | 0.0007202 | 스트롱 셀 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007215 | −0.92% | −0.0000067 | 0.0007215 | 0.0007215 | 스트롱 셀 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007226 | −0.91% | −0.0000066 | 0.0007226 | 0.0007226 | 스트롱 셀 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007235 | −0.92% | −0.0000067 | 0.0007235 | 0.0007235 | 스트롱 셀 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007247 | −0.93% | −0.0000068 | 0.0007247 | 0.0007247 | 스트롱 셀 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007256 | −0.93% | −0.0000068 | 0.0007256 | 0.0007256 | 스트롱 셀 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007266 | −0.91% | −0.0000067 | 0.0007266 | 0.0007266 | 스트롱 셀 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007278 | −0.90% | −0.0000066 | 0.0007278 | 0.0007278 | 셀 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007287 | −0.90% | −0.0000066 | 0.0007287 | 0.0007287 | 스트롱 셀 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007297 | −0.88% | −0.0000065 | 0.0007297 | 0.0007297 | 스트롱 셀 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007328 | −0.85% | −0.0000063 | 0.0007328 | 0.0007328 | 셀 |