개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006757 | −0.15% | −0.0000010 | 0.0006757 | 0.0006744 | 셀 |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0006764 | −0.15% | −0.0000010 | 0.0006764 | 0.0006764 | 스트롱 셀 |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006772 | −0.16% | −0.0000011 | 0.0006772 | 0.0006772 | 스트롱 셀 |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0006781 | −0.16% | −0.0000011 | 0.0006781 | 0.0006781 | 스트롱 셀 |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0006789 | −0.16% | −0.0000011 | 0.0006789 | 0.0006789 | 스트롱 셀 |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006796 | −0.16% | −0.0000011 | 0.0006796 | 0.0006796 | 스트롱 셀 |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0006805 | −0.13% | −0.0000009 | 0.0006805 | 0.0006805 | 스트롱 셀 |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0006811 | −0.12% | −0.0000008 | 0.0006811 | 0.0006811 | 셀 |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0006820 | −0.07% | −0.0000005 | 0.0006820 | 0.0006820 | 셀 |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0.0006825 | −0.09% | −0.0000006 | 0.0006825 | 0.0006825 | 셀 |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0.0006829 | −0.12% | −0.0000008 | 0.0006829 | 0.0006829 | 스트롱 셀 |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0006834 | −0.15% | −0.0000010 | 0.0006834 | 0.0006834 | 스트롱 셀 |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0.0006839 | −0.15% | −0.0000010 | 0.0006839 | 0.0006839 | 뉴트럴 |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0006847 | −0.20% | −0.0000014 | 0.0006847 | 0.0006847 | 셀 |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0.0006863 | −0.26% | −0.0000018 | 0.0006863 | 0.0006863 | 스트롱 셀 |