심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007151 | +0.48% | 0.0000034 | 0.0007162 | 0.0007130 | 셀 |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007162 | +0.46% | 0.0000033 | 0.0007162 | 0.0007162 | 셀 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007171 | +0.48% | 0.0000034 | 0.0007171 | 0.0007171 | 셀 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007180 | +0.48% | 0.0000034 | 0.0007180 | 0.0007180 | 셀 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007193 | +0.47% | 0.0000034 | 0.0007193 | 0.0007193 | 셀 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007204 | +0.49% | 0.0000035 | 0.0007204 | 0.0007204 | 셀 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007214 | +0.49% | 0.0000035 | 0.0007214 | 0.0007214 | 셀 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007227 | +0.47% | 0.0000034 | 0.0007227 | 0.0007227 | 셀 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007238 | +0.49% | 0.0000035 | 0.0007238 | 0.0007238 | 셀 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007249 | +0.49% | 0.0000035 | 0.0007249 | 0.0007249 | 셀 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007262 | +0.50% | 0.0000036 | 0.0007262 | 0.0007262 | 셀 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007273 | +0.50% | 0.0000036 | 0.0007273 | 0.0007273 | 뉴트럴 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007284 | +0.51% | 0.0000037 | 0.0007284 | 0.0007284 | 셀 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007319 | +0.52% | 0.0000038 | 0.0007319 | 0.0007319 | 뉴트럴 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007355 | +0.55% | 0.0000040 | 0.0007355 | 0.0007355 | — |