Korean Won Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KRWM2024Korean Won Futures (Jun 2024) | 2024-06-17 | 0.0007263 | −0.14% | −0.0000010 | 0.0007264 | 0.0007263 | 스트롱 셀 |
| KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007285 | +0.22% | 0.0000016 | 0.0007289 | 0.0007279 | 셀 |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007298 | +0.26% | 0.0000019 | 0.0007298 | 0.0007298 | 셀 |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007309 | +0.27% | 0.0000020 | 0.0007309 | 0.0007309 | 스트롱 셀 |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007325 | +0.29% | 0.0000021 | 0.0007325 | 0.0007325 | 스트롱 셀 |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007336 | +0.27% | 0.0000020 | 0.0007336 | 0.0007336 | 스트롱 셀 |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007348 | +0.29% | 0.0000021 | 0.0007348 | 0.0007348 | 스트롱 셀 |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007364 | +0.29% | 0.0000021 | 0.0007364 | 0.0007364 | 스트롱 셀 |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007376 | +0.27% | 0.0000020 | 0.0007376 | 0.0007376 | 스트롱 셀 |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007388 | +0.27% | 0.0000020 | 0.0007388 | 0.0007388 | 스트롱 셀 |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007403 | +0.28% | 0.0000021 | 0.0007403 | 0.0007403 | 셀 |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007414 | +0.28% | 0.0000021 | 0.0007414 | 0.0007414 | 스트롱 셀 |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007426 | +0.30% | 0.0000022 | 0.0007426 | 0.0007426 | 스트롱 셀 |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007463 | +0.31% | 0.0000023 | 0.0007463 | 0.0007463 | 셀 |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007501 | +0.33% | 0.0000025 | 0.0007501 | 0.0007501 | 셀 |