Korean Won Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) 지 | 2025-05-19 | 0.0006949 | −0.71% | −0.0000050 | 0.0006985 | 0.0006949 | 뉴트럴 |
| KKRWM2025Korean Won Futures (Jun 2025) 지 | 2025-06-16 | 0.0006961 | −0.71% | −0.0000050 | 0.0006996 | 0.0006961 | 뉴트럴 |
| KKRWN2025Korean Won Futures (Jul 2025) 지 | 2025-07-21 | 0.0006976 | −0.71% | −0.0000050 | 0.0006976 | 0.0006976 | 뉴트럴 |
| KKRWQ2025Korean Won Futures (Aug 2025) 지 | 2025-08-18 | 0.0006988 | −0.71% | −0.0000050 | 0.0006988 | 0.0006988 | 뉴트럴 |
| KKRWU2025Korean Won Futures (Sep 2025) 지 | 2025-09-15 | 0.0006999 | −0.71% | −0.0000050 | 0.0006999 | 0.0006999 | 뉴트럴 |
| KKRWV2025Korean Won Futures (Oct 2025) 지 | 2025-10-20 | 0.0007013 | −0.72% | −0.0000051 | 0.0007013 | 0.0007013 | 뉴트럴 |
| KKRWX2025Korean Won Futures (Nov 2025) 지 | 2025-11-17 | 0.0007025 | −0.71% | −0.0000050 | 0.0007025 | 0.0007025 | 뉴트럴 |
| KKRWZ2025Korean Won Futures (Dec 2025) 지 | 2025-12-15 | 0.0007036 | −0.69% | −0.0000049 | 0.0007036 | 0.0007036 | 뉴트럴 |
| KKRWF2026Korean Won Futures (Jan 2026) 지 | 2026-01-20 | 0.0007050 | −0.68% | −0.0000048 | 0.0007050 | 0.0007050 | 뉴트럴 |
| KKRWG2026Korean Won Futures (Feb 2026) 지 | 2026-02-13 | 0.0007060 | −0.68% | −0.0000048 | 0.0007060 | 0.0007060 | 뉴트럴 |
| KKRWH2026Korean Won Futures (Mar 2026) 지 | 2026-03-16 | 0.0007071 | −0.67% | −0.0000048 | 0.0007071 | 0.0007071 | 뉴트럴 |
| KKRWJ2026Korean Won Futures (Apr 2026) 지 | 2026-04-20 | 0.0007084 | −0.69% | −0.0000049 | 0.0007084 | 0.0007084 | 셀 |
| KKRWK2026Korean Won Futures (May 2026) 지 | 2026-05-18 | 0.0007094 | −0.69% | −0.0000049 | 0.0007094 | 0.0007094 | — |
| KKRWM2026Korean Won Futures (Jun 2026) 지 | 2026-06-15 | 0.0007104 | −0.70% | −0.0000050 | 0.0007104 | 0.0007104 | 뉴트럴 |
| KKRWU2026Korean Won Futures (Sep 2026) 지 | 2026-09-21 | 0.0007141 | −0.70% | −0.0000050 | 0.0007141 | 0.0007141 | 셀 |