Korean Won Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007193 | +0.42% | +0.0000030 | 0.0007206 | 0.0007182 | 셀 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007195 | −0.15% | −0.0000011 | 0.0007195 | 0.0007195 | 셀 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007217 | +0.43% | +0.0000031 | 0.0007217 | 0.0007217 | 뉴트럴 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007226 | +0.40% | +0.0000029 | 0.0007226 | 0.0007226 | 셀 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007239 | +0.42% | +0.0000030 | 0.0007239 | 0.0007239 | 셀 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007249 | +0.42% | +0.0000030 | 0.0007249 | 0.0007249 | 셀 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007260 | +0.41% | +0.0000030 | 0.0007260 | 0.0007260 | 셀 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007272 | +0.41% | +0.0000030 | 0.0007272 | 0.0007272 | 셀 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007282 | +0.41% | +0.0000030 | 0.0007282 | 0.0007282 | 셀 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007291 | +0.40% | +0.0000029 | 0.0007291 | 0.0007291 | 셀 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007302 | +0.40% | +0.0000029 | 0.0007302 | 0.0007302 | 셀 |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007310 | +0.40% | +0.0000029 | 0.0007310 | 0.0007310 | 셀 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007322 | +0.41% | +0.0000030 | 0.0007322 | 0.0007322 | 셀 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007351 | +0.41% | +0.0000030 | 0.0007351 | 0.0007351 | 셀 |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007378 | +0.42% | +0.0000031 | 0.0007378 | 0.0007378 | 바이 |