Korean Won Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007181 | −0.19% | −0.0000014 | 0.0007189 | 0.0007181 | 스트롱 셀 |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007231 | +0.50% | 0.0000036 | 0.0007231 | 0.0007201 | 셀 |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007205 | −0.19% | −0.0000014 | 0.0007205 | 0.0007205 | 스트롱 셀 |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007221 | −0.19% | −0.0000014 | 0.0007221 | 0.0007221 | 셀 |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007233 | −0.18% | −0.0000013 | 0.0007233 | 0.0007233 | 셀 |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007244 | −0.19% | −0.0000014 | 0.0007244 | 0.0007244 | 셀 |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007259 | −0.18% | −0.0000013 | 0.0007259 | 0.0007259 | 셀 |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007271 | −0.18% | −0.0000013 | 0.0007271 | 0.0007271 | 셀 |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007283 | −0.18% | −0.0000013 | 0.0007283 | 0.0007283 | 셀 |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007297 | −0.18% | −0.0000013 | 0.0007297 | 0.0007297 | 셀 |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007308 | −0.18% | −0.0000013 | 0.0007308 | 0.0007308 | 셀 |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007319 | −0.18% | −0.0000013 | 0.0007319 | 0.0007319 | 셀 |
| KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007333 | −0.18% | −0.0000013 | 0.0007333 | 0.0007333 | — |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007355 | −0.18% | −0.0000013 | 0.0007355 | 0.0007355 | 셀 |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007392 | −0.16% | −0.0000012 | 0.0007392 | 0.0007392 | 셀 |