계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17.21 | −0.12% | −0.02 | 17.21 | 17.21 | 셀 |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16.63 | −1.95% | −0.33 | 16.63 | 16.63 | 스트롱 셀 |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 15.69 | −1.81% | −0.29 | 15.69 | 15.69 | 스트롱 셀 |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 15.86 | −1.49% | −0.24 | 15.86 | 15.86 | 스트롱 셀 |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16.19 | −1.22% | −0.20 | 16.19 | 16.19 | 스트롱 셀 |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16.53 | −1.02% | −0.17 | 16.53 | 16.53 | 스트롱 셀 |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16.75 | −1.00% | −0.17 | 16.75 | 16.75 | 셀 |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.00 | −0.70% | −0.12 | 17.00 | 17.00 | 스트롱 셀 |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.31 | −0.23% | −0.04 | 17.31 | 17.31 | 셀 |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.46 | −0.23% | −0.04 | 17.46 | 17.46 | 스트롱 셀 |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.51 | −0.28% | −0.05 | 17.51 | 17.51 | 셀 |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.51 | −0.57% | −0.10 | 17.51 | 17.51 | 스트롱 셀 |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | 셀 |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | 셀 |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | 뉴트럴 |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | 셀 |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | 뉴트럴 |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | 뉴트럴 |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | 뉴트럴 |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | 셀 |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 뉴트럴 |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 뉴트럴 |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 뉴트럴 |
| JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | 뉴트럴 |