계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17.20 | +0.17% | +0.03 | 17.20 | 17.20 | 셀 |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16.72 | +0.60% | +0.10 | 16.72 | 16.72 | 셀 |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16.00 | +0.38% | +0.06 | 16.00 | 16.00 | 셀 |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16.15 | +0.12% | +0.02 | 16.15 | 16.15 | 셀 |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16.45 | −0.42% | −0.07 | 16.45 | 16.45 | 스트롱 셀 |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16.66 | −0.36% | −0.06 | 16.66 | 16.66 | 셀 |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16.78 | +0.12% | +0.02 | 16.78 | 16.78 | 셀 |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 16.94 | −0.35% | −0.06 | 16.94 | 16.94 | 스트롱 셀 |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.28 | −0.52% | −0.09 | 17.28 | 17.28 | 스트롱 셀 |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.46 | −0.80% | −0.14 | 17.46 | 17.46 | 셀 |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.60 | −1.07% | −0.19 | 17.60 | 17.60 | 셀 |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.61 | −0.28% | −0.05 | 17.61 | 17.61 | 셀 |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.56 | −1.01% | −0.18 | 17.56 | 17.56 | 셀 |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.33 | −0.80% | −0.14 | 17.33 | 17.33 | 셀 |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 바이 |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 뉴트럴 |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 바이 |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | 뉴트럴 |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | 셀 |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | 셀 |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 뉴트럴 |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 뉴트럴 |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 뉴트럴 |
| JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | 뉴트럴 |