Lean Hog Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81.975 | +0.37% | 0.300 | 82.425 | 81.325 | 바이 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.925 | +0.29% | 0.250 | 86.775 | 85.100 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.125 | +0.33% | 0.300 | 90.825 | 89.525 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.950 | +0.22% | 0.200 | 93.625 | 92.800 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.075 | +0.20% | 0.200 | 100.525 | 99.875 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.400 | +0.22% | 0.225 | 100.800 | 100.050 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.950 | +0.30% | 0.300 | 99.200 | 98.550 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.975 | +0.31% | 0.250 | 82.000 | 81.500 | 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.900 | +0.24% | 0.175 | 72.975 | 72.375 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.750 | +0.30% | 0.225 | 75.800 | 75.550 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.800 | +0.10% | 0.075 | 78.800 | 78.800 | 셀 |