Lean Hog Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.525 | +0.38% | 0.350 | 93.100 | 92.300 | 뉴트럴 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.325 | +0.15% | 0.150 | 100.550 | 98.100 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.500 | +0.34% | 0.350 | 104.550 | 102.400 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.825 | +0.62% | 0.625 | 103.175 | 101.500 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.700 | +0.44% | 0.375 | 85.775 | 84.300 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.550 | +0.43% | 0.325 | 77.400 | 76.175 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.425 | +0.47% | 0.375 | 81.100 | 80.025 | 뉴트럴 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.375 | +0.45% | 0.375 | 84.900 | 83.975 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | +0.45% | 0.400 | 88.400 | 88.400 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.400 | +0.51% | 0.475 | 94.400 | 94.400 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.175 | +0.50% | 0.475 | 95.175 | 95.175 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.050 | +0.51% | 0.475 | 94.050 | 94.050 | 바이 |