Lean Hog Futures (Oct 2024)Lean Hog Futures (Oct 2024)Lean Hog Futures (Oct 2024)

Lean Hog Futures (Oct 2024)

거래 없음
슈퍼차트에서 보기

Lean Hog Futures (Oct 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1780.425−0.95%−0.77581.17579.800
바이
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1984.825−0.56%−0.47585.47584.300
바이
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1689.250+0.08%0.07589.35088.375
바이
HEK2025Lean Hog Futures (May 2025)
2025-05-1692.025+0.08%0.07592.15091.400
바이
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1798.900+0.33%0.32598.97597.875
스트롱 바이
HEN2025Lean Hog Futures (Jul 2025)
2025-07-1799.000+0.33%0.32599.12598.050
바이
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1897.475+0.44%0.42597.55096.425
스트롱 바이
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1680.900+0.31%0.25080.97580.300
스트롱 바이
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1672.200+0.28%0.20072.25071.775
바이
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1875.325+0.27%0.20075.32575.325
바이
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1779.550+0.06%0.05079.55079.550
바이