Lean Hog Futures (Oct 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 92.525 | +0.41% | 0.375 | 92.675 | 92.000 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 93.500 | +0.56% | 0.525 | 93.675 | 92.150 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.675 | 0.00% | 0.000 | 92.000 | 90.900 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 79.100 | −0.13% | −0.100 | 79.375 | 78.475 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 73.500 | +0.14% | 0.100 | 73.700 | 72.725 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77.625 | +0.16% | 0.125 | 77.775 | 76.850 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 82.075 | +0.09% | 0.075 | 82.275 | 81.400 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.375 | +0.09% | 0.075 | 86.375 | 86.375 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.300 | +0.46% | 0.425 | 93.450 | 92.575 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.275 | +0.56% | 0.525 | 94.425 | 93.950 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.400 | +0.57% | 0.525 | 93.400 | 93.400 | 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.800 | +0.68% | 0.525 | 77.800 | 77.800 | 뉴트럴 |