Lean Hog Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 92.150 | +0.05% | 0.050 | 92.375 | 91.800 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 92.975 | +0.84% | 0.775 | 93.275 | 91.825 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.675 | +0.05% | 0.050 | 92.450 | 90.875 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 79.200 | −0.28% | −0.225 | 80.000 | 78.575 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 73.400 | −0.17% | −0.125 | 73.950 | 72.750 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77.500 | +0.06% | 0.050 | 77.775 | 76.725 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 82.000 | +0.09% | 0.075 | 82.275 | 81.225 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.300 | −0.43% | −0.375 | 86.300 | 86.300 | 스트롱 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.875 | +0.19% | 0.175 | 92.950 | 92.000 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.750 | +0.51% | 0.475 | 94.100 | 93.750 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.875 | +0.51% | 0.475 | 92.875 | 92.875 | 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.275 | +0.62% | 0.475 | 77.275 | 77.275 | 바이 |