계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.625 | −2.09% | −1.725 | 82.275 | 80.500 | 스트롱 셀 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.525 | −2.04% | −1.700 | 82.925 | 81.350 | 스트롱 셀 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.550 | −1.72% | −1.500 | 86.800 | 85.375 | 셀 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.875 | −1.74% | −1.575 | 89.350 | 88.875 | 셀 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.000 | −1.50% | −1.475 | 98.225 | 96.800 | 셀 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.400 | −1.32% | −1.300 | 98.500 | 97.250 | 스트롱 셀 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.450 | −1.18% | −1.150 | 97.500 | 96.300 | 스트롱 셀 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.975 | −0.79% | −0.650 | 82.750 | 81.500 | 스트롱 셀 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.475 | −0.53% | −0.400 | 74.825 | 74.100 | 스트롱 셀 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.175 | −0.48% | −0.375 | 77.600 | 77.100 | 셀 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 80.325 | −0.46% | −0.375 | 80.325 | 80.325 | 스트롱 셀 |