Lean Hog Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.600 | +0.42% | 0.375 | 90.075 | 89.250 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.950 | +0.19% | 0.175 | 90.450 | 89.225 | 뉴트럴 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.075 | −0.27% | −0.200 | 74.925 | 73.775 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 67.800 | −0.59% | −0.400 | 68.600 | 67.675 | 스트롱 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 72.575 | −0.51% | −0.375 | 73.225 | 72.450 | 스트롱 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.225 | −0.54% | −0.425 | 78.925 | 78.200 | 스트롱 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.775 | +0.12% | 0.100 | 83.775 | 83.775 | 스트롱 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.175 | −0.30% | −0.275 | 91.675 | 91.150 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.525 | +0.03% | 0.025 | 92.700 | 92.300 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.525 | +0.22% | 0.200 | 91.525 | 91.525 | 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.350 | +0.26% | 0.200 | 77.350 | 77.350 | 셀 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.650 | +0.28% | 0.200 | 71.650 | 71.650 | 스트롱 셀 |