Lean Hog Futures (Jul 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.425 | +0.58% | 0.525 | 90.575 | 89.750 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.750 | +0.87% | 0.775 | 89.975 | 88.825 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.900 | +0.70% | 0.525 | 76.050 | 75.150 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.925 | +0.32% | 0.225 | 70.175 | 69.400 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.450 | +0.13% | 0.100 | 74.775 | 74.175 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.775 | +0.13% | 0.100 | 80.000 | 79.400 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.050 | +0.25% | 0.225 | 92.200 | 91.825 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.925 | +1.61% | 1.475 | 92.950 | 92.500 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.150 | +1.54% | 1.400 | 92.150 | 91.450 | 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | 뉴트럴 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |