Lean Hog Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 93.800 | −0.50% | −0.475 | 94.325 | 93.250 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.525 | −0.72% | −0.700 | 97.225 | 96.000 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.100 | −0.83% | −0.800 | 96.950 | 95.425 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.500 | −0.60% | −0.500 | 83.000 | 81.800 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.400 | −0.10% | −0.075 | 76.550 | 75.700 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.700 | +0.09% | 0.075 | 80.800 | 80.000 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.850 | +0.09% | 0.075 | 85.050 | 84.275 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.875 | +0.08% | 0.075 | 88.875 | 88.875 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.125 | +0.18% | 0.175 | 95.225 | 94.825 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.16% | 0.150 | 96.000 | 96.000 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.050 | 0.00% | 0.000 | 95.050 | 95.050 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.450 | 0.00% | 0.000 | 79.450 | 79.450 | 스트롱 바이 |