Lean Hog Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82.025 | +0.43% | 0.350 | 82.425 | 81.325 | 바이 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86.300 | +0.73% | 0.625 | 86.775 | 85.100 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.475 | +0.72% | 0.650 | 90.825 | 89.525 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.175 | +0.46% | 0.425 | 93.625 | 92.800 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.275 | +0.40% | 0.400 | 100.525 | 99.875 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.500 | +0.32% | 0.325 | 100.800 | 100.050 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.925 | +0.28% | 0.275 | 99.200 | 98.550 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.975 | +0.31% | 0.250 | 82.000 | 81.500 | 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.950 | +0.31% | 0.225 | 72.975 | 72.375 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.800 | +0.36% | 0.275 | 75.800 | 75.550 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.725 | −0.35% | −0.275 | 78.725 | 78.725 | 스트롱 셀 |