Lean Hog Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.07% | −0.075 | 91.750 | 91.750 | 뉴트럴 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.425 | −1.98% | −1.950 | 98.250 | 96.200 | 스트롱 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.150 | −1.45% | −1.475 | 101.750 | 100.025 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.475 | −1.31% | −1.325 | 100.800 | 99.225 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.025 | −0.77% | −0.650 | 84.625 | 83.750 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.675 | −0.68% | −0.525 | 77.175 | 76.350 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.725 | −0.46% | −0.375 | 81.075 | 80.450 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.750 | −0.35% | −0.300 | 85.050 | 84.475 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.550 | −0.70% | −0.625 | 88.550 | 88.550 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.775 | −0.34% | −0.325 | 94.825 | 94.600 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.800 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.825 | +0.11% | 0.100 | 94.825 | 94.825 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.225 | +0.13% | 0.100 | 79.225 | 79.225 | — |