Lean Hog Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.275 | −0.52% | −0.475 | 91.475 | 91.250 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 91.850 | −1.00% | −0.925 | 92.575 | 90.400 | 스트롱 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.725 | +0.14% | 0.125 | 88.900 | 86.675 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.425 | −0.40% | −0.300 | 75.750 | 74.150 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 70.125 | −0.67% | −0.475 | 70.625 | 69.125 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.500 | −0.77% | −0.575 | 75.025 | 73.550 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.675 | −0.65% | −0.525 | 79.775 | 78.700 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.900 | −0.76% | −0.650 | 84.900 | 84.900 | 스트롱 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.200 | −0.87% | −0.800 | 91.500 | 90.450 | 스트롱 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.850 | −1.63% | −1.525 | 91.850 | 91.850 | 스트롱 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.450 | −0.48% | −0.450 | 92.450 | 92.450 | 스트롱 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.675 | −0.58% | −0.450 | 77.675 | 77.675 | 스트롱 셀 |