Lean Hog Futures (May 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.225 | −1.01% | −0.850 | 84.825 | 82.850 | 바이 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.325 | −0.81% | −0.700 | 86.450 | 85.125 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.600 | −0.34% | −0.300 | 89.250 | 88.425 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.525 | −0.19% | −0.175 | 92.000 | 91.400 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.050 | −0.28% | −0.275 | 98.500 | 97.750 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98.225 | −0.03% | −0.025 | 98.400 | 97.825 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96.625 | +0.26% | 0.250 | 96.725 | 96.125 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80.575 | +0.59% | 0.475 | 80.675 | 79.900 | 스트롱 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.300 | +0.66% | 0.475 | 72.325 | 71.700 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.425 | +0.63% | 0.475 | 75.425 | 75.425 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.800 | +0.60% | 0.475 | 79.800 | 79.800 | 스트롱 바이 |