Lean Hog Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.525 | 0.00% | 0.000 | 92.850 | 92.000 | 뉴트럴 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.725 | +0.41% | 0.400 | 99.450 | 97.225 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.450 | −0.05% | −0.050 | 103.150 | 101.275 | 뉴트럴 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.725 | −0.10% | −0.100 | 102.275 | 100.625 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.200 | +0.59% | 0.500 | 85.375 | 84.025 | 뉴트럴 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.000 | +0.59% | 0.450 | 77.175 | 75.950 | 뉴트럴 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.825 | +0.50% | 0.400 | 81.025 | 79.825 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.725 | +0.41% | 0.350 | 84.875 | 83.875 | 스트롱 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | 스트롱 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | +0.50% | 0.475 | 95.000 | 94.825 | 스트롱 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | 스트롱 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | 스트롱 바이 |