개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.400 | +0.33% | +0.275 | 85.150 | 83.000 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.125 | +0.20% | +0.175 | 89.550 | 87.950 | 바이 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.925 | +0.05% | +0.050 | 93.250 | 92.075 | 바이 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.775 | +0.17% | +0.175 | 101.975 | 100.750 | 바이 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.675 | +0.15% | +0.150 | 102.825 | 101.725 | 바이 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.700 | +0.12% | +0.125 | 101.850 | 100.775 | 바이 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.650 | +0.20% | +0.175 | 85.675 | 85.075 | 바이 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.950 | +0.16% | +0.125 | 76.950 | 76.375 | 스트롱 바이 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.600 | +0.09% | +0.075 | 79.600 | 79.525 | 스트롱 바이 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.750 | +0.30% | +0.250 | 82.750 | 82.750 | 스트롱 바이 |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.125 | +0.29% | +0.250 | 86.125 | 86.125 | 뉴트럴 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.050 | +0.19% | +0.175 | 94.050 | 94.050 | 뉴트럴 |