Lean Hog Futures (Apr 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.700 | −0.37% | −0.325 | 87.750 | 86.225 | 뉴트럴 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.475 | −0.42% | −0.375 | 90.500 | 88.225 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.775 | −0.42% | −0.400 | 98.225 | 95.625 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.600 | −0.18% | −0.175 | 98.775 | 96.425 | 스트롱 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.875 | +0.03% | 0.025 | 97.900 | 95.725 | 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.625 | +0.21% | 0.175 | 82.750 | 81.300 | 셀 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.500 | +0.07% | 0.050 | 76.650 | 74.975 | 셀 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.975 | +0.06% | 0.050 | 80.000 | 78.525 | 셀 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.825 | 0.00% | 0.000 | 83.925 | 82.825 | 셀 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.700 | 0.00% | 0.000 | 86.700 | 86.700 | 셀 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.475 | +0.40% | 0.375 | 94.250 | 93.475 | 셀 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.000 | +0.40% | 0.375 | 94.000 | 94.000 | 셀 |