Lean Hog Futures (Apr 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.375 | −0.40% | −0.350 | 88.325 | 87.275 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.475 | +1.22% | 1.075 | 90.275 | 88.100 | 뉴트럴 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.025 | +1.84% | 1.750 | 98.025 | 94.725 | 뉴트럴 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 97.575 | +1.83% | 1.750 | 98.425 | 95.400 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96.900 | +1.68% | 1.600 | 97.550 | 94.775 | 뉴트럴 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.400 | +1.48% | 1.200 | 82.700 | 81.050 | 셀 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.275 | +1.63% | 1.225 | 76.350 | 75.075 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.750 | +1.56% | 1.225 | 79.775 | 78.725 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.650 | +1.42% | 1.175 | 83.675 | 82.750 | 스트롱 바이 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.525 | +1.36% | 1.175 | 87.525 | 87.525 | 바이 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.775 | +0.78% | 0.725 | 93.775 | 93.650 | 바이 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.100 | +0.56% | 0.525 | 94.100 | 94.075 | 셀 |