Lean Hog Futures (Oct 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 93.075 | +0.05% | 0.050 | 93.125 | 92.450 | 뉴트럴 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.925 | −0.50% | −0.500 | 100.675 | 99.375 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.525 | −0.10% | −0.100 | 104.175 | 102.900 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 102.200 | +0.05% | 0.050 | 102.550 | 101.425 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.875 | +0.56% | 0.475 | 85.200 | 83.850 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.700 | +0.99% | 0.750 | 76.800 | 75.500 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.325 | +0.97% | 0.775 | 80.425 | 79.025 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.150 | +0.87% | 0.725 | 84.200 | 82.950 | 뉴트럴 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.150 | +0.83% | 0.725 | 88.150 | 88.150 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.100 | +0.56% | 0.525 | 94.275 | 93.225 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.875 | +0.56% | 0.525 | 94.875 | 94.875 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.675 | +0.83% | 0.775 | 93.675 | 93.675 | 스트롱 바이 |