Lean Hog Futures (Oct 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.450 | −0.30% | −0.275 | 91.725 | 91.400 | 셀 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.475 | −0.91% | −0.900 | 99.475 | 96.975 | 스트롱 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.050 | −1.38% | −1.400 | 102.425 | 99.825 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.275 | −1.29% | −1.300 | 101.525 | 99.050 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.875 | −0.97% | −0.825 | 85.475 | 83.700 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.475 | −0.71% | −0.550 | 77.725 | 76.375 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.825 | −0.34% | −0.275 | 81.725 | 80.625 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.850 | −0.06% | −0.050 | 85.475 | 84.600 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.000 | +0.08% | 0.075 | 89.000 | 89.000 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.775 | −0.05% | −0.050 | 94.775 | 94.700 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.925 | +0.34% | 0.325 | 96.000 | 95.925 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | +0.34% | 0.325 | 94.800 | 94.800 | 바이 |