심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 95.350 | −1.09% | −1.050 | 96.400 | 95.125 | 스트롱 셀 |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 98.050 | −1.28% | −1.275 | 99.350 | 97.625 | 셀 |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 97.550 | −1.04% | −1.025 | 98.725 | 97.100 | 셀 |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.675 | −0.42% | −0.350 | 84.275 | 83.125 | 셀 |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.850 | −0.19% | −0.150 | 77.225 | 76.475 | 뉴트럴 |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.000 | −0.12% | −0.100 | 81.275 | 80.800 | 바이 |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.125 | −0.15% | −0.125 | 85.300 | 85.000 | 바이 |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.400 | −0.11% | −0.100 | 89.400 | 89.400 | 바이 |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.250 | −0.29% | −0.275 | 95.425 | 95.250 | 바이 |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | −0.26% | −0.250 | 96.150 | 96.000 | 바이 |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.325 | −0.08% | −0.075 | 95.325 | 95.325 | 바이 |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.725 | −0.09% | −0.075 | 79.725 | 79.725 | — |