Lean Hog Futures (Aug 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.450 | −0.30% | −0.275 | 91.725 | 91.400 | 셀 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.425 | −0.97% | −0.950 | 99.475 | 96.975 | 스트롱 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.125 | −1.31% | −1.325 | 102.425 | 99.825 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.375 | −1.19% | −1.200 | 101.525 | 99.050 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.025 | −0.80% | −0.675 | 85.475 | 83.750 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.650 | −0.49% | −0.375 | 77.725 | 76.425 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.800 | −0.37% | −0.300 | 81.725 | 80.625 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.725 | −0.21% | −0.175 | 85.475 | 84.600 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.000 | +0.08% | 0.075 | 89.000 | 89.000 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.775 | −0.05% | −0.050 | 94.775 | 94.700 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | 스트롱 바이 |