Lean Hog Futures (Jul 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.900 | −0.13% | −0.125 | 93.100 | 92.450 | 셀 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.675 | −0.75% | −0.750 | 100.675 | 99.375 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.375 | −0.24% | −0.250 | 104.175 | 102.900 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 102.225 | +0.07% | 0.075 | 102.550 | 101.425 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.975 | +0.68% | 0.575 | 85.200 | 83.850 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.650 | +0.92% | 0.700 | 76.775 | 75.500 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.100 | +0.69% | 0.550 | 80.175 | 79.025 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.750 | +0.39% | 0.325 | 83.800 | 82.950 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.425 | −1.16% | −1.025 | 87.425 | 87.425 | 스트롱 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.275 | +0.75% | 0.700 | 94.275 | 93.225 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.350 | −1.05% | −1.000 | 94.350 | 94.350 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.900 | −1.06% | −1.000 | 92.900 | 92.900 | 스트롱 셀 |